Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
274,130 |
275,190 |
275,890 |
271,010 |
1.180.801 |
| 26/09/2024 |
274,230 |
280,390 |
280,932 |
272,190 |
1.497.984 |
| 25/09/2024 |
271,800 |
268,370 |
272,140 |
268,370 |
1.627.196 |
| 24/09/2024 |
273,320 |
274,760 |
276,180 |
270,670 |
1.444.028 |
| 23/09/2024 |
274,080 |
274,640 |
276,960 |
273,650 |
1.122.251 |
| 20/09/2024 |
273,760 |
278,580 |
279,970 |
273,540 |
2.983.935 |
| 19/09/2024 |
280,350 |
283,390 |
284,950 |
279,863 |
1.688.340 |
| 18/09/2024 |
269,690 |
275,160 |
276,700 |
269,470 |
1.412.866 |
| 17/09/2024 |
274,790 |
275,980 |
279,325 |
274,010 |
1.910.727 |
| 16/09/2024 |
273,130 |
268,910 |
273,880 |
266,850 |
1.325.319 |
| 13/09/2024 |
268,720 |
269,410 |
270,980 |
266,220 |
949.003 |
| 12/09/2024 |
269,900 |
265,240 |
272,280 |
264,550 |
1.984.474 |
| 11/09/2024 |
264,720 |
256,350 |
265,030 |
254,795 |
2.269.842 |
| 10/09/2024 |
255,850 |
253,910 |
256,700 |
252,340 |
1.744.793 |
| 09/09/2024 |
252,810 |
251,330 |
253,020 |
245,770 |
2.378.310 |
| 06/09/2024 |
247,520 |
251,850 |
254,450 |
245,450 |
1.705.662 |
| 05/09/2024 |
250,850 |
249,280 |
255,790 |
248,610 |
1.470.195 |
| 04/09/2024 |
254,130 |
249,030 |
255,930 |
248,500 |
2.512.587 |
| 03/09/2024 |
256,280 |
266,890 |
268,490 |
255,195 |
2.083.584 |
| 30/08/2024 |
269,170 |
269,130 |
270,560 |
265,870 |
1.350.492 |
| 29/08/2024 |
265,630 |
266,160 |
271,000 |
262,310 |
1.137.800 |